Actions éligibles au PEA-PME - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
1000MERCIS	30,000 (c)	0,00%	0,000	0,000	0,000	+20,97%	0
2CRSI	3,930 (c)	+1,55%	3,870	3,950	3,870	+162,00%	6918
SRD 74SOFTWARE	27,300 (c)	+0,74%	27,000	27,300	26,700	+16,59%	366
SRD AB SCIENCE	0,884 (c)	+0,11%	0,876	0,920	0,875	-75,13%	22852
SRD ABC ARBITRAGE	4,705 (c)	-0,74%	4,750	4,755	4,705	-2,08%	14064
ABEO	10,400 (c)	0,00%	10,400	10,450	10,400	-28,52%	390
ABIONYX PHARMA	1,216 (c)	+0,50%	1,238	1,238	1,212	-5,59%	13638
ABIVAX	7,080 (c)	0,00%	7,080	7,250	7,050	-27,90%	5503
ABL DIAGNOSTICS	2,400 (c)	0,00%	2,400	2,400	2,400	-75,26%	11
ABO-GROUP	5,000 (c)	+1,63%	5,000	5,000	5,000	-13,79%	0
ACHETERLOUER.FR	0,230 (c)	-14,81%	0,240	0,250	0,230	-99,86%	3919
ACTEOS (EX DATATRONIC)	0,928 (c)	-2,93%	0,930	0,930	0,910	-25,76%	603
ACTIA GROUP	2,620 (c)	0,00%	2,610	2,680	2,600	-34,17%	3164
ACTICOR BIOTECH	0,250 (c)	0,00%	0,000	0,000	0,000	-91,38%	0
ACTIVIUM GROUP	1,490 (c)	0,00%	0,000	0,000	0,000	-3,87%	0
ADEUNIS	0,882 (c)	-1,56%	0,880	0,896	0,880	+261,48%	2098
SRD ADOCIA	5,980 (c)	+1,01%	5,930	6,030	5,770	-48,18%	77920
ADOMOS	0,000 (c)	0,00%	0,000	0,000	0,000	-99,38%	150000
ADUX	1,325 (c)	+1,15%	1,280	1,325	1,280	+14,22%	667
ADVICENNE	1,990 (c)	0,00%	2,000	2,000	1,944	-25,19%	9483
ADVINI	13,900 (c)	-0,71%	13,900	13,900	13,900	-10,32%	1
ACOMO	17,220 (c)	+0,70%	17,180	17,240	17,140	-1,82%	22749
ADUX	1,530 (c)	0,00%	0,000	0,000	0,000	+31,90%	0
AFC AJAX	9,860 (c)	-0,60%	9,900	9,900	9,840	-1,20%	405
ALFEN	11,370 (c)	-0,18%	11,475	11,580	11,370	-81,14%	91596
ALMUNDA PROF	1,160 (c)	0,00%	0,000	0,000	0,000	-12,12%	0
ALUMEXX	1,280 (c)	+2,40%	1,280	1,280	1,250	+6,67%	1651
AMG CRIT MAT	13,840 (c)	+1,69%	13,780	14,010	13,750	-39,35%	93130
APERAM	25,000 (c)	+0,56%	24,860	25,140	24,840	-23,97%	33998
AVANTIUM	1,774 (c)	+0,80%	1,770	1,790	1,754	-36,22%	98464
B&S GROUP	4,315 (c)	-0,35%	4,250	4,320	4,250	+16,78%	13226
BASIC-FIT	22,000 (c)	+1,57%	21,640	22,200	21,640	-21,88%	75346
BRUNEL INTL	8,760 (c)	+0,57%	8,710	8,820	8,710	-21,65%	14178
CM.COM	5,510 (c)	0,00%	5,470	5,530	5,380	-36,67%	6663
CORBION	21,400 (c)	-0,37%	21,480	21,540	21,360	+10,42%	21539
CTAC	2,980 (c)	-0,33%	3,060	3,060	2,980	-9,70%	4334
DGB GROUP	0,844 (c)	+0,48%	0,858	0,858	0,844	+76,57%	966
EASE2PAY	0,410 (c)	-3,76%	0,410	0,410	0,410	-31,67%	1500
EBUSCO BR RG-UNTY	24,665 (c)	+5 015,10%	0,000	0,000	0,000	0,00%	0
EBUSCO HLDG	1,090 (c)	-0,38%	1,094	1,120	1,080	-89,46%	243100
EHC RG-A	9,100 (c)	0,00%	0,000	0,000	0,000	-9,00%	0
ENVIPCO HLDG	5,300 (c)	0,00%	5,350	5,350	5,300	+60,61%	122
FAGRON	16,700 (c)	-7,84%	16,860	16,900	16,640	+0,54%	0
ABO-GROUP	5,000 (c)	0,00%	5,000	5,000	5,000	-13,79%	200
ACCENTIS	0,031 (c)	+1,67%	0,029	0,031	0,029	+8,16%	99696
ADVICENNE	7,480 (c)	0,00%	0,000	0,000	0,000	0,00%	0
AGFA-GEVAERT	0,689 (c)	+0,73%	0,682	0,699	0,680	-53,13%	18310
APERAM	25,000 (c)	+0,56%	24,860	25,140	24,840	-23,97%	0
ATENOR	3,350 (c)	-0,45%	3,390	3,480	3,350	-54,97%	7060
AVANTIUM	1,774 (c)	+0,80%	1,770	1,790	1,754	-36,22%	0
BANIMMO	2,860 (c)	0,00%	2,860	2,860	2,860	-25,13%	350
BARCO	10,560 (c)	+1,15%	10,450	10,590	10,450	-36,19%	18818
BEKAERT	33,000 (c)	-0,06%	33,020	33,140	32,980	-29,06%	7782
BELYSSE GRP	0,640 (c)	+1,59%	0,600	0,640	0,600	-11,11%	5137
BIOCARTIS GR-UNTY	0,290 (c)	0,00%	0,000	0,000	0,000	0,00%	0
BIOSENIC	16,750	-0,89%	0,000	0,000	0,000	-14,06%	0
BIOSENIC	0,006 (c)	-6,56%	0,006	0,006	0,006	-90,69%	3884448
BIOTALYS	3,120 (c)	+0,65%	3,110	3,150	3,100	-33,19%	22030
BNB	381,000 (c)	+1,60%	376,000	381,000	375,000	-30,47%	103
BPOST	1,926 (c)	+0,31%	1,922	1,954	1,922	-58,70%	54504
CAMPINE	120,000 (c)	+0,84%	120,000	120,000	120,000	+66,67%	81

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

L'offre BoursoBank