Actions éligibles au SRD - page 2 - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD BELIEVE	15.020	+0.13%	15.000	15.020	15.000	+43.05%	86579
SRD BENETEAU	12.280	+0.49%	12.300	12.300	12.240	-1.60%	7164
SRD BIC	65.800	-0.30%	66.000	66.100	65.400	+4.69%	6360
SRD BIGBEN INTERACTIVE	2.750	+6.59%	2.600	2.800	2.600	-20.52%	35437
SRD BIOMERIEUX	98.850	-1.15%	99.600	99.700	98.850	-1.74%	10224
SRD BNP PARIBAS	67.230	-0.56%	67.610	67.970	67.210	+7.41%	250645
SRD BOIRON	34.450	+0.44%	34.650	34.650	34.300	-14.35%	122
SRD BOLLORE SE	6.015	-1.39%	6.085	6.100	5.985	+6.37%	185684
SRD BONDUELLE	8.020	-0.99%	8.000	8.080	7.920	-26.69%	9917
SRD BOUYGUES	34.710	+0.29%	34.610	34.930	34.610	+1.73%	88063
SRD BUREAU VERITAS	27.340	-0.29%	27.460	27.500	27.320	+19.55%	64553
SRD CAPGEMINI	197.050	-0.43%	197.650	198.150	196.000	+4.40%	49849
SRD CARMILA	15.700	-0.38%	15.760	15.780	15.580	+0.77%	5803
SRD CARREFOUR	15.635	-0.98%	15.790	15.870	15.605	-5.61%	208315
SRD CASINO GUICHARD PERRACHON	0.030	+4.53%	0.029	0.030	0.029	-96.17%	6915127
SRD CATANA GROUP	4.970	+2.05%	4.940	5.000	4.935	-13.11%	18615
SRD CEGEDIM	14.550	+1.04%	14.550	14.600	14.250	-18.53%	8930
SRD CGG	0.405	+2.07%	0.396	0.406	0.391	-32.27%	1549115
SRD CHARGEURS	11.920	+1.19%	11.860	11.920	11.800	+2.05%	3919
SRD CHRISTIAN DIOR	730.000	-0.07%	731.500	734.000	730.000	+3.18%	282
SRD CIE DES ALPES	13.580	-0.29%	13.780	13.780	13.580	-3.82%	5916
SRD CIS (CATERING INTL SERVICES)	9.400	-0.42%	9.360	9.460	9.360	+5.86%	1082
SRD CLARANOVA	2.410	-0.82%	2.430	2.430	2.400	+13.41%	15785
SRD CLARIANE	2.466	+9.60%	2.298	2.480	2.272	+2.58%	529486
SRD COFACE	14.500	+0.35%	14.480	14.590	14.480	+22.47%	44386

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes