Actions éligibles au SRD - page 5 - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD KLEPIERRE	25.260 (c)	+0.48%	25.160	25.360	25.100	+2.35%	783384
SRD L'OREAL	439.650 (c)	+0.72%	440.450	443.750	438.700	-2.44%	371514
SRD LAGARDERE SA	21.050 (c)	+4.21%	20.100	21.150	20.100	+14.53%	90889
SRD LDC	150.000 (c)	-1.32%	153.000	153.000	149.000	+7.14%	533
SRD LECTRA	32.000 (c)	+0.47%	31.650	32.200	31.350	+2.40%	10703
SRD LEGRAND	96.860 (c)	-0.90%	97.780	97.780	96.460	+2.93%	541544
SRD LISI	24.600 (c)	+0.61%	24.650	25.000	24.550	+4.24%	11204
SRD LNA SANTE	20.300 (c)	+2.73%	19.780	20.450	19.780	+1.00%	5110
SRD LUMIBIRD	12.450 (c)	+0.81%	12.500	12.500	12.300	+2.22%	2598
SRD LVMH	774.400 (c)	-0.62%	779.900	781.600	772.000	+5.56%	316018
SRD M6 METROPOLE TELE.	13.260 (c)	-2.36%	13.400	13.540	13.200	+2.47%	270195
SRD MANITOU BF	23.050 (c)	+0.88%	23.050	23.350	22.850	-0.65%	13817
SRD MARIE BRIZARD	3.070 (c)	-0.32%	3.050	3.090	3.040	+13.70%	10163
SRD MAROC TELECOM	8.000 (c)	0.00%	8.000	8.000	8.000	-5.88%	1384
SRD MAUREL & PROM	5.980 (c)	-2.61%	6.140	6.155	5.980	-1.81%	159953
SRD MERCIALYS	10.160 (c)	+0.10%	10.170	10.200	10.040	+2.16%	281286
SRD MERSEN	34.800 (c)	-3.06%	36.000	36.000	34.600	-1.14%	33987
SRD METABOLIC EXPLORER	0.165 (c)	-2.37%	0.169	0.169	0.165	-57.47%	28951
SRD MICHELIN	36.180 (c)	-0.39%	36.320	36.710	35.930	+11.46%	2485899
SRD NANOBIOTIX	5.445 (c)	-0.82%	5.585	5.585	5.415	-18.00%	18314
SRD NEOEN	28.760 (c)	-3.03%	29.620	29.720	28.760	-5.02%	399696
SRD NEXANS	100.400 (c)	-0.50%	101.000	102.200	100.400	+26.69%	116289
SRD NEXITY	10.540 (c)	-1.50%	10.500	10.790	10.420	-37.45%	194187
SRD NICOX	0.392 (c)	-0.13%	0.392	0.394	0.379	-11.31%	38509
SRD NOKIA	3.400 (c)	-1.12%	3.417	3.429	3.398	+10.95%	99201

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes