Actions éligibles au SRD - page 7 - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD SCOR	30.500	-0.46%	30.700	30.900	30.360	+15.27%	43262
SRD SEB	110.300	-0.81%	111.300	111.800	110.300	-2.39%	4531
SRD SECHE ENVIRON	104.600	-0.38%	104.600	104.600	104.200	-4.91%	396
SRD SES	4.430	-2.89%	4.666	4.682	4.334	-25.67%	970697
SRD SLB	44.550	-3.36%	44.600	44.950	44.250	-5.29%	3704
SRD SOCIETE GENERALE	25.670	+1.10%	25.320	25.740	25.300	+6.85%	402612
SRD SODEXO	80.850	-1.10%	81.850	81.950	80.650	+9.40%	42669
SRD SOITEC	91.850	-0.81%	91.600	92.300	90.000	-43.23%	37531
SRD SOLOCAL GROUP	0.049	+2.08%	0.049	0.049	0.048	-44.25%	92065
SRD SOLUTIONS 30	1.930	+0.57%	1.924	1.950	1.909	-27.61%	66217
SRD SOPRA STERIA	207.400	+0.68%	205.800	208.000	204.000	+4.85%	10521
SRD SPIE	34.440	+0.76%	34.100	34.440	34.100	+21.70%	20778
SRD SQLI	43.000 (c)	0.00%	0.000	0.000	0.000	-0.92%	0
SRD STEF	128.000	+0.63%	127.200	128.000	127.200	+12.08%	2055
SRD STELLANTIS	20.090	-3.78%	20.735	20.735	19.910	-4.99%	2593577
SRD STMICROELECTRONICS	36.820	-2.19%	36.660	37.175	36.275	-18.62%	525270
SRD SWORD GROUP	35.350	-1.39%	35.750	35.750	35.100	-11.29%	4026
SRD SYNERGIE	36.000	+0.28%	36.000	36.000	36.000	+2.27%	152
SRD TECHNIP ENERGIES	21.520	-3.24%	22.180	22.180	20.800	+1.70%	305181
SRD TELEPERFORMANCE	92.380	+8.07%	96.000	101.950	91.900	-30.04%	341961
SRD TF1	8.715	+1.57%	8.470	8.750	8.430	+22.14%	158514
SRD TFF GROUP	43.000	+0.70%	42.800	43.000	42.800	-4.23%	465
SRD THALES	158.100	+0.09%	159.550	160.300	157.850	+18.03%	44787
SRD TIKEHAU CAPITAL	21.950	0.00%	22.000	22.100	21.850	+6.55%	8272
SRD TOTALENERGIES	66.640	-2.84%	67.740	67.930	66.260	+8.18%	1197180

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes