Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.888	-1.56%	1.896	1.906	1.862	-46.89%	55724
SRD ABC ARBITRAGE	4.025	+1.39%	4.040	4.040	3.970	-16.23%	10419
SRD ACCOR	40.820	-1.19%	41.250	41.460	40.650	+17.98%	123045
SRD ADOCIA	8.380	+0.24%	8.260	8.700	8.260	-27.38%	47014
SRD ADP	121.700	+1.84%	118.800	121.800	118.800	+3.84%	25097
SRD AIR FRANCE - KLM	10.015	+3.91%	9.650	10.070	9.650	-26.32%	1030208
SRD AIR LIQUIDE	182.800	-0.59%	183.620	183.880	181.420	+3.79%	134320
SRD AIRBUS	153.440	-0.80%	154.520	154.560	153.140	+9.77%	251516
SRD AKWEL	13.720	-2.00%	14.480	14.480	13.720	-15.10%	732
SRD ALSTOM	15.560	+4.61%	14.970	15.600	14.945	+27.75%	594518
SRD ALTAMIR	26.400	+0.76%	26.400	26.400	26.400	+10.92%	5
SRD ALTAREA	86.200	+6.29%	81.600	86.200	81.500	+7.75%	20420
SRD ALTEN	110.200	-0.45%	110.300	111.400	110.000	-18.13%	13683
SRD AMUNDI	66.600	+1.29%	65.900	66.600	65.900	+8.12%	26457
SRD ARGAN	73.900	+0.14%	73.600	74.200	73.300	-13.26%	4833
SRD ARKEMA	97.300	+0.26%	97.200	97.850	96.650	-5.53%	24889
SRD ARTMARKET.COM	4.380	-3.95%	4.480	4.550	4.340	-13.61%	13998
SRD ASSYSTEM	53.200	-1.12%	53.900	53.900	53.000	+7.47%	2003
SRD ATOS	2.041	+0.84%	2.069	2.156	1.954	-71.05%	1382185
SRD AUBAY	41.250	+0.61%	41.000	41.300	40.900	-0.96%	917
SRD AVENIR TELECOM	0.128	+0.47%	0.128	0.130	0.127	+11.52%	14263
SRD AXA	32.100	-1.05%	32.410	32.570	31.840	+8.85%	1258166
SRD AXWAY SOFTWARE	24.900	-0.40%	25.000	25.000	24.900	-5.68%	873
SRD AYVENS (ex ALD)	6.405	+3.22%	6.215	6.425	6.205	-0.62%	134868
SRD BAINS DE MER MONACO	109.000	-0.91%	110.000	110.000	109.000	+6.86%	162

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes