Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1,026 (c)	-0,58%	1,050	1,050	1,010	-71,14%	60228
SRD ABC ARBITRAGE	4,620 (c)	+0,98%	4,550	4,660	4,550	-3,85%	41486
SRD ACCOR	40,780 (c)	+1,87%	40,250	40,970	40,240	+17,86%	850548
SRD ADOCIA	5,760 (c)	0,00%	5,760	5,800	5,690	-50,09%	20908
SRD ADP	120,000 (c)	+3,09%	117,300	120,200	117,300	+2,39%	83448
SRD AIR FRANCE - KLM	9,320 (c)	+1,61%	9,320	9,560	9,280	-31,43%	2459321
SRD AIR LIQUIDE	176,180 (c)	+1,14%	174,260	177,000	174,060	+10,32%	925471
SRD AIRBUS	133,820 (c)	-0,39%	133,880	134,620	132,480	-4,26%	1561741
SRD AKWEL	9,750 (c)	0,00%	9,750	9,800	9,630	-39,67%	8963
SRD ALSTOM	18,930 (c)	+1,26%	18,600	19,090	18,590	+64,79%	1346438
SRD ALTAMIR	24,500 (c)	+1,24%	24,400	24,500	24,200	+2,94%	715
SRD ALTAREA	109,800 (c)	+0,73%	109,000	110,800	108,800	+37,25%	5699
SRD ALTEN	103,500 (c)	+1,67%	102,200	103,500	102,200	-23,11%	40542
SRD AMUNDI	69,250 (c)	+0,44%	69,100	69,450	68,850	+12,42%	147885
SRD ARGAN	74,700 (c)	+1,08%	73,900	75,200	73,900	-12,32%	7812
SRD ARKEMA	88,100 (c)	+3,83%	85,400	88,400	85,400	-14,47%	261054
SRD ARTMARKET.COM	4,380 (c)	+0,69%	4,400	4,400	4,000	-13,61%	11761
SRD ASSYSTEM	48,450 (c)	+2,32%	47,450	48,550	47,450	-2,12%	17156
SRD ATOS	0,705 (c)	+3,59%	0,693	0,728	0,690	-90,00%	1459537
SRD AUBAY	43,900 (c)	+0,57%	43,700	44,500	43,700	+5,40%	5090
SRD AVENIR TELECOM	0,082 (c)	-4,21%	0,086	0,086	0,067	-28,45%	1291613
SRD AXA	35,530 (c)	-0,70%	35,680	35,680	35,220	+20,48%	4989483
SRD AXWAY SOFTWARE	23,600 (c)	-1,67%	24,000	24,000	23,600	+0,79%	997
SRD AYVENS	6,520 (c)	+3,33%	6,355	6,520	6,310	+1,16%	607156
SRD BAINS DE MER MONACO	112,000 (c)	+0,90%	110,500	112,000	110,000	+9,80%	730

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes