Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	0,775 (c)	-1,90%	0,770	0,790	0,770	-78,20%	15634
SRD ABC ARBITRAGE	4,810 (c)	+0,63%	4,760	4,840	4,760	+0,10%	29462
SRD ACCOR	42,990 (c)	-1,29%	43,240	43,300	42,830	+24,25%	614598
SRD ADOCIA	8,970 (c)	+14,41%	7,800	9,070	7,710	-22,27%	161292
SRD ADP	108,700 (c)	-1,72%	109,400	109,500	107,800	-7,25%	101006
SRD AIR FRANCE - KLM	7,486 (c)	-1,50%	7,588	7,588	7,438	-44,92%	881424
SRD AIR LIQUIDE	156,980 (c)	-1,25%	158,000	158,640	156,680	-1,70%	663149
SRD AIRBUS	136,700 (c)	-1,17%	137,280	137,640	136,140	-2,20%	1007090
SRD AKWEL	8,130 (c)	-1,45%	8,220	8,400	8,130	-49,69%	2434
SRD ALSTOM	20,900 (c)	-1,23%	20,940	21,180	20,650	+81,94%	773526
SRD ALTAMIR	22,500 (c)	0,00%	22,500	22,500	22,300	-5,46%	2078
SRD ALTAREA	96,300 (c)	-1,33%	99,000	99,000	95,800	+20,38%	1716
SRD ALTEN	79,500 (c)	-0,38%	79,550	80,400	78,400	-40,94%	42064
SRD AMUNDI	60,150 (c)	-5,28%	61,700	62,200	60,050	-2,35%	342931
SRD ARGAN	65,200 (c)	-1,51%	66,200	66,200	64,700	-23,47%	6403
SRD ARKEMA	74,050 (c)	-2,24%	77,300	77,400	74,050	-28,11%	266995
SRD ARTMARKET.COM	4,160 (c)	-0,48%	4,020	4,160	4,000	-17,95%	9032
SRD ASSYSTEM	36,600 (c)	+3,83%	35,200	37,300	35,100	-26,06%	19805
SRD ATOS	0,563 (c)	+81,43%	0,410	0,595	0,380	+974,43%	35411492
SRD AUBAY	44,800 (c)	-0,11%	44,750	45,600	44,700	+7,56%	23668
SRD AVENIR TELECOM	0,073 (c)	-3,43%	0,076	0,076	0,072	-36,21%	123333
SRD AXA	33,660 (c)	-1,20%	33,910	34,080	33,600	+14,14%	3523936
SRD AXWAY SOFTWARE	27,600 (c)	+1,47%	27,200	27,600	27,200	+17,87%	1117
SRD AYVENS	6,050 (c)	-2,73%	6,120	6,155	6,050	-6,13%	267384
SRD BAINS DE MER MONACO	106,000 (c)	-0,47%	106,000	106,000	105,000	+3,92%	206

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes