Actions éligibles au SRD - page 5 - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD L'OREAL	408,000 (c)	+0,63%	409,700	409,900	407,900	-9,46%	292007
SRD LAGARDERE SA	21,250 (c)	-2,07%	21,550	21,600	21,200	+15,61%	14612
SRD LDC	147,500 (c)	+5,36%	142,000	147,500	141,000	+5,36%	902
SRD LECTRA	29,800 (c)	+1,02%	29,600	29,850	29,400	-4,64%	10736
SRD LEGRAND	94,720 (c)	+0,34%	95,060	95,320	94,720	+0,66%	330282
SRD LNA SANTE	25,000 (c)	+1,21%	24,800	25,000	24,750	+24,38%	3365
SRD LUMIBIRD	11,300 (c)	0,00%	11,500	11,500	11,300	-7,22%	2475
SRD LVMH	719,800 (c)	+0,70%	719,800	722,300	717,400	-1,88%	177633
SRD M6 METROPOLE TELE.	12,480 (c)	-0,16%	12,580	12,600	12,400	-3,55%	49081
SRD MANITOU BF	24,350 (c)	+0,62%	24,500	24,650	24,100	+4,96%	12174
SRD MARIE BRIZARD	3,480 (c)	+1,46%	3,430	3,490	3,430	+28,89%	6780
SRD MAROC TELECOM	8,150 (c)	0,00%	8,150	8,150	8,150	-4,12%	1
SRD MAUREL & PROM	6,060 (c)	+0,58%	6,070	6,180	6,035	-0,49%	139966
SRD MERCIALYS	10,880 (c)	0,00%	10,900	10,980	10,880	+9,40%	96904
SRD MERSEN	34,450 (c)	+2,38%	34,100	34,450	33,550	-2,13%	64374
SRD METABOLIC EXPLORER	0,121 (c)	0,00%	0,000	0,000	0,000	-68,71%	0
SRD MICHELIN	35,210 (c)	-0,06%	35,570	35,770	35,210	+8,47%	1241323
SRD NANOBIOTIX	4,872 (c)	-2,56%	5,030	5,080	4,860	-26,63%	35934
SRD NEOEN	38,000 (c)	+0,05%	38,000	38,360	37,920	+25,50%	336380
SRD NEXANS	111,200 (c)	+1,00%	110,700	111,900	110,400	+40,32%	112774
SRD NEXITY	9,335 (c)	+4,01%	9,115	9,520	9,025	-44,60%	225362
SRD NICOX	0,201 (c)	-1,47%	0,210	0,210	0,201	-51,93%	112161
SRD NOKIA	3,604 (c)	-0,07%	3,599	3,625	3,591	+17,61%	55393
SRD OENEO	10,750 (c)	-0,92%	10,850	10,850	10,750	-16,67%	413
SRD OPMOBILITY	9,485 (c)	+0,26%	9,505	9,645	9,435	-20,96%	66380

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes