Actions éligibles au SRD - page 8 - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD TRIGANO	114,000 (c)	-0,52%	115,300	116,500	113,700	-23,13%	15725
SRD UBISOFT ENTERTAIN.	19,565 (c)	+0,49%	19,370	19,605	19,255	-15,34%	455633
SRD VALEO	10,195 (c)	+0,69%	10,350	10,410	10,120	-26,73%	770222
SRD VALERIO THER. (EX ONXEO)	0,105 (c)	+2,94%	0,102	0,105	0,100	-36,36%	43028
SRD VALLOUREC	14,800 (c)	+0,51%	14,850	14,890	14,580	+5,53%	351489
SRD VALNEVA	3,196 (c)	-0,93%	3,220	3,280	3,190	-32,29%	307587
SRD VEOLIA	29,270 (c)	+1,35%	29,000	29,410	28,960	+2,49%	1441348
SRD VERALLIA	34,520 (c)	-2,43%	35,380	35,380	33,980	-0,98%	166848
SRD VERIMATRIX	0,371 (c)	+4,80%	0,360	0,372	0,360	-19,00%	43658
SRD VETOQUINOL	94,400 (c)	+1,51%	93,100	94,700	93,100	-7,81%	2748
SRD VICAT	33,500 (c)	+0,75%	33,550	33,550	33,250	+1,98%	10317
SRD VINCI	103,300 (c)	+0,49%	102,400	103,300	102,300	-9,15%	1032791
SRD VIRBAC	352,500 (c)	+1,29%	349,000	352,500	343,500	-1,95%	2762
SRD VIRIDIEN	0,504 (c)	+1,86%	0,498	0,505	0,490	-7,87%	1811841
SRD VIVENDI	9,998 (c)	+1,03%	9,936	10,005	9,918	+3,33%	1246788
SRD VOLTALIA	9,330 (c)	+3,67%	9,040	9,330	9,040	-10,46%	80103
SRD VRANKEN-POMMERY MO.	14,850 (c)	+3,12%	14,850	14,850	14,300	-7,19%	3200
SRD VUSIONGROUP	143,100 (c)	+2,88%	140,000	144,400	140,000	+5,38%	25654
SRD WAVESTONE	56,800 (c)	+1,61%	56,500	57,300	55,500	-3,24%	12563
SRD WENDEL	84,550 (c)	+1,14%	83,700	84,700	83,700	+4,84%	21159
SRD WORLDLINE	10,655 (c)	+0,05%	10,650	10,700	10,555	-32,00%	384361

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes