Indice CAC All-Tradable - page 5 - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD JCDECAUX	21.480	+3.07%	20.820	21.560	20.720	+18.02%	108209
KAUFMAN ET BROAD	32.300	+1.89%	31.700	32.450	31.600	+7.31%	13071
SRD KERING	320.600	-0.90%	321.500	323.950	319.800	-19.65%	195743
SRD KLEPIERRE	25.980	+1.41%	25.580	26.020	25.580	+5.27%	516278
SRD L'OREAL	444.700	+1.00%	441.550	445.300	440.950	-1.32%	239776
LACROIX	26.800	0.00%	26.700	26.800	26.400	-10.07%	313
LATECOERE	0.012	-1.59%	0.013	0.013	0.012	-20.51%	262382
SRD LECTRA	31.600	-0.32%	31.700	31.750	30.900	+1.12%	11753
SRD LEGRAND	101.800	+0.15%	101.500	101.900	100.900	+8.18%	318291
LHYFE	4.210	+0.12%	4.205	4.230	4.200	-16.47%	3954
LISI	27.200	+0.74%	26.900	27.200	26.850	+15.25%	16890
SRD LNA SANTE	25.300	-0.78%	25.300	25.400	25.200	+25.87%	2511
SRD LVMH	734.400	+1.41%	724.100	734.800	723.700	+0.11%	293903
SRD M6 METROPOLE TELE.	13.800	+2.68%	13.440	13.800	13.380	+6.65%	80084
MAISONS DU MONDE	5.170	+4.44%	4.980	5.180	4.950	-8.82%	44729
SRD MANITOU BF	27.300	-0.55%	27.550	27.600	27.200	+17.67%	5006
SRD MAUREL & PROM	6.600	-0.60%	6.600	6.660	6.500	+8.37%	131284
MCPHY ENERGY	3.150	-0.47%	3.160	3.265	3.050	-6.42%	109142
MEDINCELL	16.380	+5.68%	15.700	16.600	15.700	+127.50%	201666
MEMSCAP REGPT	7.550	+0.67%	7.490	7.550	7.320	+25.42%	15304
SRD MERCIALYS	11.490	+1.23%	11.330	11.540	11.330	+15.54%	135170
SRD MERSEN	38.050	+1.74%	37.300	38.050	37.000	+8.10%	30046
SRD MICHELIN	37.120	+0.76%	36.610	37.150	36.420	+14.36%	1007919
MYHOTELMATCH	0.530	-8.30%	0.616	0.616	0.504	-43.56%	39513
NACON	1.254	+1.13%	1.246	1.296	1.240	-24.82%	163671

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes