Indice CAC All-Tradable - page 8 - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD TOTALENERGIES	66.950 (c)	+0.74%	66.610	67.360	66.550	+8.69%	3520169
TOUAX	4.840 (c)	-0.21%	4.850	4.850	4.790	-13.88%	7020
SRD TRIGANO	144.000 (c)	-1.10%	147.000	147.400	143.000	-2.90%	19009
SRD UBISOFT ENTERTAIN.	21.290 (c)	+5.45%	20.190	21.290	20.050	-7.88%	1167073
UNIBAIL-RODAMCO-WESTFIELD	79.580 (c)	-0.25%	79.300	79.760	78.080	+18.92%	378454
SRD VALEO	12.640 (c)	-3.95%	13.125	13.255	12.465	-9.16%	1712005
SRD VALLOUREC	16.675 (c)	-1.10%	16.850	16.945	16.060	+18.89%	1110776
SRD VALNEVA	4.100 (c)	+0.69%	4.102	4.174	4.076	-13.14%	494767
VANTIVA	0.138 (c)	-0.43%	0.139	0.139	0.137	+18.52%	219527
SRD VEOLIA	30.620 (c)	-0.13%	30.640	30.800	30.320	+7.21%	1640650
SRD VERALLIA	37.300 (c)	+0.05%	37.300	37.460	37.040	+7.00%	161033
SRD VERIMATRIX	0.450 (c)	-1.96%	0.460	0.460	0.444	-1.75%	30681
SRD VICAT	37.200 (c)	+2.48%	36.200	37.450	36.200	+13.24%	24723
SRD VINCI	115.050 (c)	-0.82%	115.450	115.700	114.400	+1.19%	847900
SRD VIRBAC	354.500 (c)	-1.39%	360.000	360.000	354.000	-1.39%	5447
SRD VIVENDI	10.145 (c)	+0.90%	10.020	10.145	10.020	+4.85%	2315063
SRD VOLTALIA	8.880 (c)	-1.66%	9.010	9.040	8.880	-14.78%	43670
VOLTZ (GRAINES)	28.500 (c)	+1.06%	29.100	29.400	28.200	-2.40%	859
SRD VUSIONGROUP	158.800 (c)	-1.79%	160.400	160.500	157.000	+16.94%	15180
SRD WAVESTONE	61.200 (c)	+0.66%	60.600	61.300	60.000	+4.26%	4752
SRD WENDEL	93.200 (c)	-1.95%	94.300	94.350	93.100	+15.56%	31846
SRD WORLDLINE	11.645 (c)	-0.51%	11.600	11.730	11.460	-25.69%	972831
X-FAB SILICON	7.010 (c)	+1.52%	6.880	7.010	6.810	-31.14%	172847

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes