Actions éligibles au SRD - page 5 - Cours des actions par marché
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
SRD
| 440.300 (c) | -1.20% | 444.000 | 444.600 | 438.250 | -2.30% | 205435 |
SRD
| 21.450 (c) | -0.46% | 21.400 | 21.550 | 21.300 | +16.70% | 8833 |
SRD
| 149.000 (c) | +1.02% | 149.000 | 150.000 | 147.500 | +6.43% | 4211 |
SRD
| 31.700 (c) | -2.61% | 32.400 | 32.450 | 31.550 | +1.44% | 11761 |
SRD
| 101.650 (c) | -1.50% | 101.700 | 102.500 | 100.700 | +8.02% | 345556 |
SRD
| 25.500 (c) | +0.59% | 25.350 | 25.500 | 25.250 | +26.87% | 2241 |
SRD
| 13.000 (c) | -0.76% | 13.300 | 13.300 | 12.800 | +6.73% | 2998 |
SRD
| 724.200 (c) | -2.84% | 742.800 | 744.100 | 724.200 | -1.28% | 531558 |
13.440 (c) | +0.15% | 13.480 | 13.480 | 13.320 | +3.86% | 46916 | |
SRD
| 27.450 (c) | -0.18% | 27.550 | 27.750 | 27.250 | +18.32% | 8170 |
SRD
| 3.280 (c) | +0.92% | 3.250 | 3.280 | 3.240 | +21.48% | 4233 |
SRD
| 8.000 (c) | 0.00% | 8.000 | 8.000 | 8.000 | -5.88% | 983 |
SRD
| 6.640 (c) | -0.15% | 6.650 | 6.865 | 6.590 | +9.03% | 179001 |
SRD
| 11.350 (c) | -0.35% | 11.390 | 11.510 | 11.190 | +14.13% | 186185 |
SRD
| 37.400 (c) | -2.86% | 38.500 | 38.500 | 37.300 | +6.25% | 31288 |
0.121 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -68.71% | 0 | |
SRD
| 36.840 (c) | +0.33% | 36.670 | 37.450 | 36.670 | +13.49% | 1959666 |
SRD
| 6.110 (c) | -0.65% | 6.150 | 6.250 | 6.060 | -7.98% | 41937 |
SRD
| 31.400 (c) | -4.09% | 32.440 | 32.760 | 31.340 | +3.70% | 443373 |
SRD
| 110.500 (c) | -0.99% | 111.300 | 111.600 | 108.700 | +39.43% | 98946 |
SRD
| 11.880 (c) | -3.34% | 12.210 | 12.210 | 11.830 | -29.50% | 126109 |
SRD
| 0.356 (c) | -0.84% | 0.359 | 0.360 | 0.356 | -19.46% | 24871 |
SRD
| 3.468 (c) | -2.98% | 3.532 | 3.549 | 3.460 | +13.19% | 221682 |
SRD
| 11.900 (c) | 0.00% | 11.950 | 11.950 | 11.900 | -7.75% | 250 |
SRD
| 10.650 (c) | -2.56% | 10.900 | 10.900 | 10.650 | -11.25% | 121646 |
Mes listes
Une erreur est survenue pendant le chargement de la liste