Actions éligibles au SRD - page 7 - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD SECHE ENVIRON	103.200	+0.78%	102.800	104.200	101.400	-6.18%	2702
SRD SES	5.265	+0.86%	5.215	5.310	5.205	-11.66%	641172
SRD SLB	42.250	-1.97%	42.950	43.150	42.100	-10.18%	16236
SRD SOCIETE GENERALE	27.075	-0.64%	27.155	27.280	26.865	+12.70%	2596687
SRD SODEXO	85.250	-0.35%	85.450	86.250	85.050	+15.35%	169067
SRD SOITEC	109.000	-3.20%	112.300	112.500	108.700	-32.63%	83016
SRD SOLOCAL GROUP	0.059	+4.39%	0.060	0.060	0.057	-32.42%	182991
SRD SOLUTIONS 30	2.072	-0.77%	2.088	2.090	2.060	-22.28%	255791
SRD SOPRA STERIA	214.000	-2.46%	219.800	219.800	212.600	+8.19%	20432
SRD SPIE	37.120	-0.80%	37.420	37.440	37.080	+31.17%	135441
SRD SQLI	42.000	-0.94%	42.400	42.400	42.000	-3.23%	41
SRD STEF	128.000	+0.95%	127.000	129.000	127.000	+12.08%	2831
SRD STELLANTIS	20.340	-1.79%	20.690	20.715	20.150	-3.81%	2359109
SRD STMICROELECTRONICS	37.490	-2.70%	38.320	38.365	37.365	-17.14%	1886209
SRD SWORD GROUP	38.400	-1.03%	38.700	38.700	38.300	-3.64%	2908
SRD SYNERGIE	36.000	-0.28%	36.000	36.100	36.000	+2.27%	545
SRD TECHNIP ENERGIES	21.820	-1.98%	22.220	22.400	21.780	+3.12%	304154
SRD TELEPERFORMANCE	101.900	-2.30%	104.000	104.450	101.900	-22.83%	172510
SRD TF1	8.795	-0.79%	8.900	8.900	8.730	+23.27%	111823
SRD TFF GROUP	42.300	-1.17%	42.600	42.800	42.300	-5.79%	2684
SRD THALES	164.050	+0.03%	163.500	164.400	162.200	+22.47%	157234
SRD TIKEHAU CAPITAL	21.100	-0.71%	21.250	21.300	21.100	+2.43%	15385
SRD TOTALENERGIES	65.630	-0.77%	66.350	66.940	65.570	+6.54%	3239603
SRD TOUR EIFFEL	11.100	+2.30%	11.000	11.100	11.000	-11.90%	1162
SRD TRANSGENE	1.262	+0.32%	1.276	1.276	1.258	-7.88%	16392

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes