Actions éligibles au SRD - page 6 - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD OSE IMMUNO	6,300	-1,56%	6,400	6,450	6,300	-12,13%	42394
SRD OVHCLOUD	8,080	-0,74%	8,140	8,155	8,055	-7,39%	10858
SRD PERNOD RICARD	104,250	-1,79%	105,700	106,400	104,000	-4,36%	206428
SRD PEUGEOT INVEST	73,000	+0,41%	72,500	73,000	72,400	-0,14%	8472
SRD PHAXIAM THERAPEUTICS	1,820	0,00%	1,820	1,820	1,800	+7,69%	2856
SRD PIERRE ET VACANCES	1,560	-0,51%	1,580	1,580	1,560	+3,04%	27969
SRD PLASTiVALOIRE	1,500	+0,67%	1,500	1,500	1,490	+14,50%	13690
SRD PROLOGUE	0,245	-8,92%	0,267	0,273	0,241	+22,50%	775722
SRD PUBLICIS GROUPE	108,450	+3,53%	104,650	108,450	104,650	+5,29%	210252
SRD QUADIENT	17,760	0,00%	17,800	17,840	17,700	-5,33%	3040
SRD RALLYE	0,044 (s)	0,00%	0,000	0,000	0,000	0,00%	0
SRD RAMSAY GENERALE	10,650	0,00%	10,650	10,650	10,650	-14,11%	85
SRD REMY COINTREAU	51,750	-0,19%	51,800	52,350	51,400	-11,39%	20613
SRD RENAULT	47,510	-3,12%	48,500	48,700	47,350	+0,98%	553938
SRD REXEL	24,620	-2,07%	25,100	25,190	24,580	+0,08%	89515
SRD RUBIS	25,040	-1,34%	25,200	25,280	25,000	+4,86%	20214
SRD SAFRAN	240,100	+0,04%	238,900	240,400	238,200	+13,20%	116023
SRD SAINT-GOBAIN	87,820	+0,55%	86,800	87,840	86,640	+2,47%	261381
SRD SANOFI	102,900	+0,21%	102,880	103,040	102,040	+9,77%	400586
SRD SARTORIUS STEDIM BIOTECH	214,300	-0,19%	214,000	215,700	212,100	+13,57%	9754
SRD SAVENCIA	50,600	-0,39%	50,000	50,600	50,000	-4,53%	1687
SRD SCHNEIDER ELECTRIC	235,800	-1,26%	236,800	238,550	235,650	-2,12%	218527
SRD SCOR	25,000	-0,40%	25,040	25,140	24,940	+5,75%	86022
SRD SEB	90,400	-0,28%	90,250	91,000	89,950	+3,31%	14536
SRD SECHE ENVIRON	84,100	-0,47%	84,000	84,600	83,600	+8,24%	1556

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes