Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD 74SOFTWARE	27,100	-0,73%	27,100	27,400	27,100	-1,81%	420
SRD AB SCIENCE	1,570	+3,97%	1,550	1,586	1,518	+78,00%	55816
SRD ABC ARBITRAGE	5,100	+0,39%	5,080	5,110	5,080	+6,47%	8345
SRD ACCOR	49,370	+0,04%	49,190	49,430	48,970	+4,95%	75119
SRD ADOCIA	5,580	+0,36%	5,510	5,830	5,510	-7,15%	82860
SRD ADP	112,300	+0,63%	111,500	112,300	110,800	+0,54%	13313
SRD AIR FRANCE - KLM	7,980	-1,72%	8,120	8,134	7,966	-1,77%	372864
SRD AIR LIQUIDE	168,020	-0,15%	167,640	168,140	167,300	+7,07%	101378
SRD AIRBUS	166,380	+0,22%	165,000	166,560	164,760	+7,49%	309392
SRD AKWEL	7,940	+0,13%	7,820	8,000	7,820	-1,49%	31576
SRD ALSTOM	18,670	-2,28%	19,035	19,095	18,625	-13,40%	355826
SRD ALTAMIR	23,500	0,00%	23,500	23,600	23,500	+3,98%	964
SRD ALTAREA	104,400	+4,19%	100,000	104,800	100,000	+8,30%	5596
SRD ALTEN	86,950	-0,29%	86,800	87,350	86,750	+9,99%	5278
SRD AMUNDI	67,400	+0,37%	67,100	67,600	66,800	+4,98%	21091
SRD ARGAN	63,500	+0,63%	63,100	63,500	62,900	+4,96%	6903
SRD ARKEMA	75,750	-0,72%	76,200	76,700	75,550	+2,99%	60605
SRD ARTMARKET.COM	3,840	-1,29%	3,810	3,890	3,730	-7,91%	3847
SRD ASSYSTEM	39,000	-1,64%	39,300	39,400	38,850	-17,98%	6464
SRD ATOS	0,002	0,00%	0,002	0,002	0,002	-19,23%	77680740
SRD AUBAY	46,200	0,00%	46,200	46,300	45,850	+2,67%	730
SRD AVENIR TELECOM	0,070	0,00%	0,070	0,070	0,067	0,00%	18043
SRD AXA	36,930	-0,35%	36,910	37,010	36,800	+7,60%	573276
SRD AYVENS	7,195	+0,35%	7,150	7,245	7,105	+9,93%	195817
SRD BAINS DE MER MONACO	104,000	0,00%	104,000	104,000	104,000	+1,96%	564

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes