Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	2.000	+5.37%	1.900	2.000	1.880	-43.74%	105240
SRD ABC ARBITRAGE	4.045	+0.25%	4.035	4.050	4.020	-15.82%	11354
SRD ACCOR	40.750	-0.22%	41.100	41.220	40.710	+17.77%	104916
SRD ADOCIA	8.510	+1.19%	8.430	8.690	8.430	-26.26%	27792
SRD ADP	123.500	+1.81%	121.700	123.500	121.500	+5.38%	11033
SRD AIR FRANCE - KLM	10.110	+1.24%	10.070	10.165	9.984	-25.62%	589976
SRD AIR LIQUIDE	181.700	+0.35%	181.520	182.160	180.860	+3.17%	103428
SRD AIRBUS	154.700	+0.73%	154.120	154.980	153.460	+10.67%	154622
SRD AKWEL	13.860	-1.00%	13.500	13.860	13.500	-14.23%	612
SRD ALSTOM	15.680	+0.87%	15.625	15.810	15.545	+28.74%	304114
SRD ALTAMIR	26.000	-0.76%	26.000	26.000	26.000	+9.24%	28
SRD ALTAREA	92.300	+2.90%	88.700	92.500	88.500	+15.38%	6308
SRD ALTEN	113.700	+3.18%	110.800	114.700	110.800	-15.53%	22585
SRD AMUNDI	67.500	+1.28%	67.150	67.650	67.150	+9.58%	25028
SRD ARGAN	75.400	+0.53%	75.000	75.800	75.000	-11.50%	10615
SRD ARKEMA	99.250	+0.97%	98.700	99.900	98.400	-3.64%	37480
SRD ARTMARKET.COM	4.440	-1.55%	4.470	4.470	4.320	-12.43%	14016
SRD ASSYSTEM	53.700	+0.75%	53.400	53.900	53.400	+8.48%	852
SRD ATOS	2.082	+3.07%	2.136	2.161	2.072	-70.47%	1248093
SRD AUBAY	41.150	+0.61%	40.900	41.450	40.900	-1.20%	788
SRD AVENIR TELECOM	0.127	-3.64%	0.132	0.132	0.127	+10.82%	120526
SRD AXA	31.500	-1.16%	32.000	32.000	30.500	+6.82%	2005266
SRD AXWAY SOFTWARE	24.700	-0.40%	24.800	24.800	24.700	-6.44%	297
SRD AYVENS (ex ALD)	7.115	+11.43%	6.650	7.315	6.580	+10.40%	2517853
SRD BAINS DE MER MONACO	108.500	-0.46%	108.500	108.500	108.500	+6.37%	11

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes