Actions éligibles au SRD - page 7 - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD SCOR	29.960	-0.20%	30.260	30.280	29.900	+13.23%	23109
SRD SEB	111.300	+0.45%	111.200	111.600	110.900	-1.50%	3478
SRD SECHE ENVIRON	103.600	+0.97%	103.000	104.400	103.000	-5.82%	1001
SRD SES	4.576	-2.47%	4.740	4.740	4.548	-23.22%	340657
SRD SLB	44.200	-0.45%	44.350	44.500	44.200	-6.04%	1965
SRD SOCIETE GENERALE	26.710	+3.57%	26.825	27.360	26.610	+11.18%	3216726
SRD SODEXO	80.500	+0.50%	80.300	80.900	79.950	+8.92%	14496
SRD SOITEC	93.500	+2.07%	92.100	93.800	91.900	-42.21%	11231
SRD SOLOCAL GROUP	0.050	+2.04%	0.049	0.050	0.048	-43.12%	66154
SRD SOLUTIONS 30	1.946	+2.42%	1.900	1.974	1.900	-27.01%	231645
SRD SOPRA STERIA	210.400	+1.54%	208.200	211.200	208.000	+6.37%	5396
SRD SPIE	34.680	+0.70%	34.500	34.760	34.460	+22.54%	9115
SRD SQLI	42.600	-0.93%	43.000	43.000	42.600	-1.84%	116
SRD STEF	126.200	+0.80%	125.400	126.600	124.400	+10.51%	1190
SRD STELLANTIS	20.145	+0.86%	20.215	20.295	19.994	-4.73%	857780
SRD STMICROELECTRONICS	37.025	+2.10%	36.670	37.075	36.485	-18.17%	425307
SRD SWORD GROUP	35.250	+0.43%	35.500	35.500	34.950	-11.54%	2135
SRD SYNERGIE	35.900	-0.28%	36.200	36.200	35.900	+1.99%	13
SRD TECHNIP ENERGIES	22.060	+1.29%	21.860	22.120	21.840	+4.25%	69647
SRD TELEPERFORMANCE	96.120	-1.23%	97.400	98.380	95.680	-27.21%	64301
SRD TF1	8.605	+0.64%	8.500	8.630	8.450	+20.60%	65418
SRD TFF GROUP	42.600	-0.47%	42.900	42.900	42.600	-5.12%	468
SRD THALES	158.700	0.00%	159.000	159.500	158.450	+18.48%	17751
SRD TIKEHAU CAPITAL	22.100	+0.45%	22.050	22.150	22.000	+7.28%	2218
SRD TOTALENERGIES	66.850	0.00%	66.850	67.010	66.520	+8.52%	531949

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes