Actions éligibles au SRD - page 2 - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD BELIEVE	15.020	+0.13%	15.020	15.040	15.000	+43.05%	30828
SRD BENETEAU	12.520	+0.48%	12.540	12.620	12.440	+0.32%	52172
SRD BIC	65.300	+0.93%	65.200	65.500	64.800	+3.90%	4475
SRD BIGBEN INTERACTIVE	2.695	-0.19%	2.760	2.760	2.605	-22.11%	16918
SRD BIOMERIEUX	99.500	+0.66%	99.100	100.300	99.000	-1.09%	11868
SRD BNP PARIBAS	67.820	+0.55%	68.000	68.310	67.720	+8.36%	740293
SRD BOIRON	34.250	+0.59%	34.050	34.400	33.750	-14.84%	412
SRD BOLLORE SE	6.160	+1.32%	6.095	6.190	6.080	+8.93%	93286
SRD BONDUELLE	8.200	-0.24%	7.870	8.270	7.680	-25.05%	50113
SRD BOUYGUES	35.060	+0.75%	35.100	35.280	34.910	+2.75%	208340
SRD BUREAU VERITAS	27.620	+1.32%	27.240	27.820	27.240	+20.77%	401518
SRD CAPGEMINI	202.800	+1.78%	199.550	204.700	199.400	+7.44%	92542
SRD CARMILA	15.960	+0.13%	16.040	16.180	15.940	+2.44%	19095
SRD CARREFOUR	15.620	+0.55%	15.575	15.715	15.535	-5.70%	198601
SRD CASINO GUICHARD PERRACHON	0.032	+5.59%	0.030	0.032	0.030	-95.90%	9469460
SRD CATANA GROUP	5.080	0.00%	5.070	5.170	5.060	-11.19%	89374
SRD CEGEDIM	14.650	+1.03%	14.600	14.950	14.550	-17.97%	8550
SRD CGG	0.401	-0.82%	0.405	0.408	0.399	-32.94%	1408421
SRD CHARGEURS	12.380	-1.12%	12.300	12.460	12.280	+5.99%	5500
SRD CHRISTIAN DIOR	745.500	+2.54%	731.000	751.000	728.500	+5.37%	1894
SRD CIE DES ALPES	13.940	+1.75%	13.760	13.980	13.680	-1.27%	17951
SRD CIS (CATERING INTL SERVICES)	9.420	+0.21%	9.400	9.420	9.400	+6.08%	96
SRD CLARANOVA	2.405	+1.05%	2.370	2.415	2.370	+13.18%	14948
SRD CLARIANE	2.372	-5.57%	2.520	2.538	2.270	-1.33%	937301
SRD COFACE	14.590	+0.69%	14.540	14.630	14.520	+23.23%	86794

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes