Actions éligibles au SRD - page 8 - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD TOUR EIFFEL	10.050	+0.50%	10.000	10.050	10.000	-20.24%	79
SRD TRANSGENE	1.242	+1.80%	1.240	1.242	1.230	-9.34%	4617
SRD TRIGANO	146.500	+1.17%	145.400	146.700	145.400	-1.21%	1694
SRD UBISOFT ENTERTAIN.	22.550	+1.53%	22.310	22.550	22.290	-2.42%	17910
SRD VALEO	12.205	+0.08%	12.265	12.295	12.120	-12.29%	110587
SRD VALERIO THERAPEUTICS	0.112	+4.29%	0.110	0.115	0.107	-32.24%	18460
SRD VALLOUREC	16.080	-0.12%	16.115	16.265	16.040	+14.65%	79285
SRD VALNEVA	3.434	+1.60%	3.400	3.464	3.360	-27.25%	128999
SRD VEOLIA	29.350	+0.48%	29.380	29.560	29.330	+2.77%	140498
SRD VERALLIA	36.300	+0.28%	36.360	36.380	36.140	+4.13%	3885
SRD VERIMATRIX	0.458	-0.87%	0.462	0.469	0.458	0.00%	1516
SRD VETOQUINOL	95.600	0.00%	96.000	96.000	95.600	-6.64%	14
SRD VICAT	34.750	-0.14%	34.850	34.900	34.550	+5.78%	3168
SRD VINCI	110.600	+0.45%	110.850	110.850	110.300	-2.73%	62201
SRD VIRBAC	348.500	+0.14%	348.000	350.500	346.000	-3.06%	680
SRD VIVENDI	9.708	+1.17%	9.636	9.720	9.630	+0.33%	177404
SRD VOLTALIA	8.100	+2.40%	7.920	8.100	7.920	-22.26%	23555
SRD VRANKEN-POMMERY MO.	15.600	+1.96%	15.450	15.600	15.450	-2.50%	384
SRD VUSIONGROUP	147.700	-1.34%	149.600	150.500	147.100	+8.76%	5145
SRD WAVESTONE	57.300	+1.42%	57.100	57.500	56.700	-2.39%	1359
SRD WENDEL	96.000	+0.89%	95.650	96.100	95.500	+19.03%	2796
SRD WORLDLINE	10.970	+1.57%	10.905	11.190	10.745	-29.99%	359767

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes