Actions éligibles au SRD - page 2 - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD BENETEAU	13.960	-0.85%	14.060	14.100	13.920	+11.86%	16704
SRD BIC	66.000	-0.15%	66.100	66.300	65.700	+5.01%	6236
SRD BIGBEN INTERACTIVE	2.840	+1.43%	2.850	2.850	2.780	-17.92%	705
SRD BIOMERIEUX	96.100	+0.10%	95.250	97.000	95.250	-4.47%	22260
SRD BNP PARIBAS	72.030	+0.59%	71.790	72.200	71.710	+15.08%	1066700
SRD BOIRON	34.250	-3.11%	35.350	35.550	34.150	-14.84%	1796
SRD BOLLORE SE	6.110	-0.81%	6.160	6.165	6.100	+8.05%	67538
SRD BONDUELLE	7.950	-1.85%	8.080	8.120	7.950	-27.33%	7270
SRD BOUYGUES	35.470	-1.34%	35.820	35.840	35.460	+3.96%	127402
SRD BUREAU VERITAS	27.520	-0.29%	27.500	27.580	27.420	+20.33%	57843
SRD CAPGEMINI	207.500	+0.24%	206.300	207.800	205.700	+9.93%	53836
SRD CARREFOUR	16.325	+0.62%	16.265	16.360	16.225	-1.45%	232838
SRD CASINO GUICHARD PERRACHON	0.038	+3.52%	0.038	0.040	0.038	-95.12%	12381788
SRD CATANA GROUP	5.430	-0.73%	5.470	5.510	5.420	-5.07%	4911
SRD CEGEDIM	14.100	0.00%	14.050	14.100	14.050	-21.05%	15
SRD CGG	0.565	+0.86%	0.564	0.600	0.555	-5.55%	8382037
SRD CHARGEURS	13.200	-0.15%	13.240	13.240	13.200	+13.01%	300
SRD CHRISTIAN DIOR	740.000	-0.07%	737.500	740.000	734.000	+4.59%	1462
SRD CIE DES ALPES	14.980	+2.18%	14.620	14.980	14.620	+6.09%	21848
SRD CIS (CATERING INTL SERVICES)	8.920	0.00%	8.920	8.940	8.840	+0.45%	819
SRD CLARANOVA	2.270	-1.52%	2.305	2.330	2.255	+6.82%	63893
SRD CLARIANE	3.316	+1.34%	3.200	3.448	3.200	+37.94%	448462
SRD COFACE	15.360	-0.07%	15.390	15.520	15.360	+29.73%	128223
SRD COMP DE L'ODET	1 502.000 (c)	0.00%	0.000	0.000	0.000	+3.30%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes