Actions éligibles au SRD - page 6 - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD OVHCLOUD	6.545	+0.69%	6.535	6.580	6.510	-24.03%	40757
SRD PERNOD RICARD	150.000	-0.13%	150.200	150.600	149.600	-6.10%	15961
SRD PEUGEOT INVEST	111.200	0.00%	111.200	111.400	110.800	+9.66%	423
SRD PHAXIAM THERAPEUTICS	3.010	-1.31%	3.005	3.030	3.005	-34.57%	2392
SRD PIERRE ET VACANCES	1.508	-0.13%	1.508	1.514	1.502	-2.84%	23044
SRD PLASTIC OMNIUM	11.980	+0.59%	11.900	11.990	11.900	-0.17%	6690
SRD PLASTiVALOIRE	2.740	-0.72%	2.740	2.810	2.740	-25.75%	6269
SRD PROLOGUE	0.228	+1.79%	0.229	0.229	0.228	+1.79%	52175
SRD PUBLICIS GROUPE	105.800	-1.03%	106.050	106.300	105.700	+25.95%	13695
SRD QUADIENT	19.560	+0.20%	19.480	19.560	19.480	+1.77%	1111
SRD RALLYE	0.044 (s)	0.00%	0.000	0.000	0.000	-66.84%	0
SRD RAMSAY GENERALE	13.350	+3.49%	12.800	13.350	12.800	-29.74%	2659
SRD REMY COINTREAU	94.350	+0.32%	94.200	95.100	93.950	-17.96%	4405
SRD RENAULT	50.380	+1.04%	49.740	50.380	49.700	+36.51%	49420
SRD REXEL	27.240	-2.19%	27.600	27.600	27.240	+9.97%	99693
SRD RUBIS	31.900	-0.62%	32.040	32.100	31.860	+41.78%	23823
SRD SAFRAN	206.700	-0.53%	207.100	207.700	206.700	+29.62%	17476
SRD SAINT-GOBAIN	80.500	-1.35%	81.000	81.460	80.480	+20.76%	84740
SRD SANOFI	89.580	-0.73%	90.100	90.410	89.560	-0.20%	89160
SRD SARTORIUS STEDIM BIOTECH	199.900	-2.82%	204.500	205.400	199.500	-16.53%	7043
SRD SAVENCIA	52.400	-0.76%	53.000	53.000	52.400	-4.73%	309
SRD SCHNEIDER ELECTRIC	228.750	-1.76%	232.100	232.350	228.750	+25.84%	54689
SRD SCOR	29.140	-9.45%	29.760	30.180	29.120	+10.13%	558324
SRD SEB	113.800	-1.13%	113.400	114.800	113.400	+0.71%	4649

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes