Actions éligibles au SRD - page 7 - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD SECHE ENVIRON	102.600	-0.58%	103.200	103.200	101.400	-6.73%	692
SRD SOCIETE GENERALE	27.180	-0.31%	27.170	27.360	27.040	+13.13%	837470
SRD SODEXO	85.100	+2.35%	85.150	85.800	84.400	+15.15%	65727
SRD SOITEC	110.900	-0.09%	109.700	111.300	109.500	-31.46%	41235
SRD SOLOCAL GROUP	0.064	-1.09%	0.065	0.065	0.056	-27.42%	330296
SRD SOLUTIONS 30	2.196	-2.92%	2.260	2.262	2.148	-17.63%	584139
SRD SOPRA STERIA	219.400	-0.63%	219.400	221.400	218.000	+10.92%	8228
SRD SPIE	36.560	+1.50%	36.340	36.640	36.060	+29.19%	44823
SRD SQLI	42.000	0.00%	42.000	42.000	42.000	-3.23%	1
SRD STEF	127.600	+0.47%	127.000	127.600	125.400	+11.73%	1120
SRD STELLANTIS	20.820	-1.61%	21.055	21.105	20.815	-1.54%	623662
SRD STMICROELECTRONICS	38.225	-1.63%	38.690	38.820	38.210	-15.52%	495713
SRD SWORD GROUP	36.300	-0.55%	36.550	36.600	36.300	-8.91%	1583
SRD SYNERGIE	36.600	0.00%	36.200	36.600	36.200	+3.98%	4597
SRD TECHNIP ENERGIES	23.160	+0.09%	23.140	23.220	22.980	+9.45%	43680
SRD TELEPERFORMANCE	106.250	-3.10%	109.200	109.500	105.650	-19.54%	86086
SRD TF1	8.815	+0.69%	8.735	8.880	8.730	+23.55%	35281
SRD TFF GROUP	43.100	+1.65%	42.400	43.400	42.400	-4.01%	1091
SRD THALES	166.200	-0.66%	166.400	166.550	165.200	+24.08%	32294
SRD TIKEHAU CAPITAL	21.100	-0.47%	21.250	21.300	21.050	+2.43%	9356
SRD TOTALENERGIES	66.970	+0.77%	66.610	67.160	66.550	+8.72%	1372748

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes