Actions éligibles au SRD - page 8 - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD TRANSGENE	1.326	-0.15%	1.328	1.340	1.318	-3.21%	6781
SRD TRIGANO	143.900	-1.17%	147.000	147.400	143.500	-2.97%	7177
SRD UBISOFT ENTERTAIN.	20.500	+1.54%	20.190	20.670	20.050	-11.29%	284440
SRD VALEO	12.740	-3.19%	13.125	13.255	12.730	-8.44%	216289
SRD VALERIO THER. (EX ONXEO)	0.108	+0.19%	0.108	0.108	0.108	-34.42%	48417
SRD VALLOUREC	16.240	-3.68%	16.850	16.945	16.155	+15.79%	471656
SRD VALNEVA	4.112	+0.98%	4.102	4.174	4.076	-12.88%	282751
SRD VEOLIA	30.560	-0.33%	30.640	30.800	30.550	+7.00%	341976
SRD VERALLIA	37.140	-0.38%	37.300	37.460	37.100	+6.54%	38913
SRD VERIMATRIX	0.460	+0.22%	0.460	0.460	0.460	+0.44%	961
SRD VETOQUINOL	100.600	+1.31%	99.700	101.800	99.500	-1.76%	2544
SRD VICAT	37.050	+2.07%	36.200	37.100	36.200	+12.79%	7238
SRD VINCI	114.950	-0.91%	115.450	115.700	114.400	+1.10%	286752
SRD VIRBAC	359.000	-0.14%	360.000	360.000	356.500	-0.14%	835
SRD VIVENDI	10.065	+0.10%	10.020	10.090	10.020	+4.02%	271979
SRD VOLTALIA	8.900	-1.44%	9.010	9.040	8.890	-14.59%	11309
SRD VRANKEN-POMMERY MO.	15.800	-0.63%	15.800	16.000	15.800	-1.25%	585
SRD VUSIONGROUP	157.400	-2.66%	160.400	160.500	157.200	+15.91%	7074
SRD WAVESTONE	60.100	-1.15%	60.600	60.800	60.000	+2.39%	1068
SRD WENDEL	93.650	-1.47%	94.300	94.350	93.300	+16.12%	10197
SRD WORLDLINE	11.570	-1.15%	11.600	11.730	11.540	-26.16%	229782

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes