Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	0,966	+3,32%	0,940	0,990	0,940	-72,83%	49513
SRD ABC ARBITRAGE	4,625	-1,18%	4,660	4,670	4,625	-3,75%	14587
SRD ACCOR	42,200	+1,52%	41,350	42,220	41,260	+21,97%	616821
SRD ADOCIA	9,180	+20,63%	8,000	9,180	7,700	-20,45%	572138
SRD ADP	110,100	-0,09%	110,000	111,500	109,600	-6,06%	92450
SRD AIR FRANCE - KLM	8,918	-0,02%	8,914	9,066	8,870	-34,39%	1018860
SRD AIR LIQUIDE	170,920	-0,56%	171,360	171,600	169,160	+7,03%	469644
SRD AIRBUS	141,240	+1,73%	138,200	142,300	137,560	+1,04%	1597799
SRD AKWEL	9,600	-0,10%	9,600	9,880	9,600	-40,59%	995
SRD ALSTOM	20,340	-0,34%	20,300	20,460	20,210	+77,07%	560672
SRD ALTAMIR	24,200	-1,22%	24,700	24,700	24,200	+1,68%	340
SRD ALTAREA	98,900	0,00%	98,300	99,700	97,000	+23,62%	2622
SRD ALTEN	90,450	+1,57%	89,200	90,450	88,300	-32,80%	44449
SRD AMUNDI	69,400	-0,79%	69,600	70,150	69,300	+12,66%	143162
SRD ARGAN	69,200	-0,72%	70,000	70,000	68,800	-18,78%	6552
SRD ARKEMA	83,500	+0,24%	83,250	84,050	82,900	-18,93%	105929
SRD ARTMARKET.COM	3,960	0,00%	3,840	3,960	3,840	-21,89%	5673
SRD ASSYSTEM	47,550	+0,63%	47,100	47,600	47,100	-3,94%	9465
SRD ATOS	0,710	+0,59%	0,700	0,768	0,700	-89,93%	1581301
SRD AUBAY	44,100	+0,92%	43,500	44,300	42,900	+5,88%	7153
SRD AVENIR TELECOM	0,085	-1,84%	0,087	0,088	0,085	-25,48%	60022
SRD AXA	35,352	-1,03%	35,680	35,740	35,140	+19,88%	3189177
SRD AXWAY SOFTWARE	24,900	+1,22%	24,500	25,300	24,500	+6,34%	6551
SRD AYVENS	6,450	+0,47%	6,425	6,470	6,390	+0,08%	139140
SRD BAINS DE MER MONACO	104,000	+2,97%	104,000	106,000	103,000	+1,96%	689

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes