Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD 74SOFTWARE	27,300 (c)	+0,74%	27,000	27,300	26,700	+16,59%	366
SRD AB SCIENCE	0,884 (c)	+0,11%	0,876	0,920	0,875	-75,13%	22852
SRD ABC ARBITRAGE	4,705 (c)	-0,74%	4,750	4,755	4,705	-2,08%	14064
SRD ACCOR	46,500 (c)	+0,13%	46,650	46,890	46,500	+34,39%	132033
SRD ADOCIA	5,980 (c)	+1,01%	5,930	6,030	5,770	-48,18%	77920
SRD ADP	110,500 (c)	-0,18%	110,900	112,000	110,500	-5,72%	15728
SRD AIR FRANCE - KLM	8,110 (c)	+0,30%	8,056	8,210	7,980	-40,33%	341754
SRD AIR LIQUIDE	154,340 (c)	+0,06%	154,600	155,160	154,160	-3,35%	172041
SRD AIRBUS	153,700 (c)	-0,13%	153,720	154,700	153,660	+9,96%	187550
SRD AKWEL	7,930 (c)	+0,89%	7,910	7,940	7,910	-50,93%	103
SRD ALSTOM	21,550 (c)	-1,33%	21,820	22,070	21,550	+87,60%	292015
SRD ALTAMIR	22,000 (c)	0,00%	22,100	22,500	22,000	-7,56%	25
SRD ALTAREA	95,000 (c)	+0,42%	94,600	95,600	94,600	+18,75%	3661
SRD ALTEN	77,600 (c)	+0,26%	77,500	78,250	77,500	-42,35%	4552
SRD AMUNDI	63,400 (c)	-0,39%	63,650	64,050	63,400	+2,92%	32261
SRD ARGAN	59,600 (c)	-0,33%	59,800	60,200	59,500	-30,05%	10741
SRD ARKEMA	71,000 (c)	+0,42%	70,750	71,800	70,750	-31,07%	52605
SRD ARTMARKET.COM	4,190 (c)	+1,21%	4,070	4,190	3,990	-17,36%	21683
SRD ASSYSTEM	40,800 (c)	+3,29%	40,900	42,050	40,800	-17,58%	7274
SRD ATOS	0,002 (c)	-4,17%	0,002	0,002	0,002	-95,61%	396588335
SRD AUBAY	44,350 (c)	+1,72%	43,550	44,350	43,450	+6,48%	2423
SRD AVENIR TELECOM	0,065 (c)	-3,98%	0,065	0,068	0,065	-43,11%	260038
SRD AXA	33,570 (c)	-0,21%	33,760	33,840	33,570	+13,84%	912264
SRD AYVENS	6,240 (c)	+1,05%	6,150	6,285	6,140	-3,18%	217481
SRD BAINS DE MER MONACO	101,500 (c)	-0,49%	101,500	101,500	101,000	-0,49%	154

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes